Band Protocol
BAND · 美元计价
$0.1802
-6.34%
≈ ￥1.1893
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1924
24H 成交量$13.82万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BANANAS31Banana For Scale
|
$0.005618 | $0.00631 | $0.005509 | $58.38万 | $5,709.95万 | -4.86% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -5.39% |
| 510 |
WCTWalletConnect Token
|
$0.03105 | $0.0342 | $0.03023 | $23.77万 | $581.06万 | -7.40% |
| 620 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $13.82万 | $3,289.92万 | -6.34% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2583 | $0.2389 | $21.85万 | $2.17亿 | -3.25% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 442 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.20万 | $2,523.36万 | -8.82% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $119.34万 | — | -32.49% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.03万 | $4,784.42万 | -8.34% |
| 588 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $16.69万 | $4,903.85万 | -5.57% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -5.76% |
| 499 |
STXBSTXB
|
$473.51 | $564.45 | $461.13 | $25.30万 | — | -15.26% |
相关站点
共 40 个
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Ondo _数字货币市值
Starknet _比特币
TQQQB _币种排行
艾达币 _币种排行
QQQB _BTC行情
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
NFPrompt _币种排行
Official Trump _BTC行情
Solana _以太坊ETH价格
Aptos _币种排行
达世币 _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
1000CAT _币种排行
Hedera _币种排行
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
PancakeSwap _BTC行情
RWUSD _比特币行情
EUR _BTC行情
Celo _比特币行情
瑞波币 _加密货币行情
Tezos _比特币行情
StraitsX XUSD _比特币
Starknet _BTC行情
Caldera _加密货币行情
Ethena _加密货币行情
Celestia _比特币行情
艾达币 _数字货币市值
狗币 _BTC行情
Bubblemaps _比特币
Ethena _比特币
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Ondo _比特币行情
FOGO _比特币行情