Chromia
CHR · 美元计价
$0.01527
-5.39%
≈ ￥0.100782
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.34万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 671 |
AEVOAevo
|
$0.0191 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.31% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 628 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.22% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.31万 | $2,523.36万 | -7.89% |
| 184 |
MUUBMUUB
|
$13.2 | $19.52 | $12.55 | $118.68万 | — | -31.32% |
| 680 |
LLYBLLYB
|
$1374.89 | $1,454.74 | $1,374.89 | $5.96万 | — | -3.26% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.36万 | $4,784.42万 | -6.78% |
| 586 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
WINWINkLink
|
$0.00006367 | $0.00006967 | $0.00006305 | $42.34万 | $6,375.24万 | -6.81% |
| 491 |
STXBSTXB
|
$472.37 | $562.15 | $461.13 | $27.15万 | — | -15.66% |
相关站点
共 40 个
达世币 _加密货币行情
Internet _数字货币市值
Caldera _加密货币行情
Bittensor _以太坊ETH价格
应用链 _比特币
BEAMX _币种排行
Pudgy Penguins _数字货币市值
Gram _比特币
Thena _数字货币市值
DRAMB _以太坊ETH价格
QQQB _数字货币市值
Sei _比特币行情
Worldcoin _BTC行情
RWUSD _加密货币行情
BEAMX _数字货币市值
INTWB _BTC行情
DRAMB _币种排行
Avalanche _加密货币行情
Chainlink _加密货币行情
Celo _币种排行
Ethena _BTC行情
Bittensor _数字货币市值
TONToken _比特币
NFPrompt _以太坊ETH价格
Ether.fi _比特币
INTWB _比特币
Ondo _比特币行情
Hedera _币种排行
RWUSD _比特币行情
TQQQB _数字货币市值
Worldcoin _BTC行情
Chainlink _BTC行情
Gram _币种排行
KORUB _比特币行情
1000CAT _数字货币市值
Celo _BTC行情
Raydium _BTC行情
LayerZero _比特币
RWUSD _比特币
Gram _BTC行情