以太坊
ETH · 美元计价
$2003.59
-2.58%
≈ ￥13223.69
(-$53.09)
更新于 2026-11-12 23:20:02
24H 最高$2,103.78
24H 最低$1,983.82
今日开盘$2056.68
24H 成交量$5.10亿
流通市值$2,559.44亿
24H 涨跌额(-$53.09)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BANANAS31Banana For Scale
|
$0.004933 | $0.00592 | $0.004873 | $97.71万 | $5,709.95万 | -15.53% |
| 671 |
AEVOAevo
|
$0.01801 | $0.01911 | $0.01785 | $5.36万 | $1,771.93万 | -3.79% |
| 506 |
WCTWalletConnect Token
|
$0.02808 | $0.03025 | $0.02777 | $19.87万 | $559.34万 | -5.52% |
| 641 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1678 | $8.84万 | $3,252.62万 | -2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2195 | $0.23 | $0.2191 | $8.19万 | $2.17亿 | -3.30% |
| 456 |
RLC云算宝
|
$0.3869 | $0.4099 | $0.3865 | $26.29万 | $2,950.14万 | -3.90% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 406 |
MEMEMemecoin
|
$0.00037 | $0.000395 | $0.000368 | $31.42万 | $2,550.31万 | -3.90% |
| 184 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $91.30万 | — | -5.40% |
| 626 |
LLYBLLYB
|
$1442.16 | $1,490.44 | $1,416.28 | $10.43万 | — | 1.32% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 598 |
TURBOTurbo
|
$0.000664 | $0.000704 | $0.000656 | $13.85万 | $4,846.22万 | -4.19% |
| 526 |
VTHOVeThor Token
|
$0.000498 | $0.000526 | $0.000491 | $18.10万 | $4,915.39万 | -3.49% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
WINWINkLink
|
$0.00006322 | $0.0000681 | $0.00006223 | $43.18万 | $6,288.70万 | 1.15% |
| 625 |
STXBSTXB
|
$540.65 | $567.69 | $518.73 | $10.48万 | — | -1.74% |