Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 03:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BANANAS31Banana For Scale
|
$0.005641 | $0.00631 | $0.005509 | $58.66万 | $5,709.95万 | -4.36% |
| 671 |
AEVOAevo
|
$0.01934 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.81% |
| 514 |
WCTWalletConnect Token
|
$0.03151 | $0.0342 | $0.03023 | $23.84万 | $581.06万 | -5.94% |
| 623 |
BANDBand Protocol
|
$0.1823 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.25% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2583 | $0.2389 | $21.68万 | $2.17亿 | -2.40% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -0.61% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.43万 | $2,523.36万 | -6.54% |
| 182 |
MUUBMUUB
|
$14.17 | $19.55 | $12.55 | $121.61万 | — | -27.52% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.99万 | $4,784.42万 | -6.30% |
| 584 |
VTHOVeThor
|
$0.000533 | $0.000567 | $0.000511 | $16.97万 | $4,903.85万 | -3.79% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -4.55% |
| 493 |
STXBSTXB
|
$479.64 | $563.71 | $461.13 | $26.37万 | — | -14.91% |
相关站点
共 40 个
LayerZero _加密货币行情
QQQB _加密货币行情
PAX Gold _比特币
Celestia _比特币
World Liberty _加密货币行情
THORChain _BTC行情
Plasma _加密货币行情
Aerodrome _比特币
Plasma _加密货币行情
First Digital _比特币
United Stables _加密货币行情
达世币 _数字货币市值
Starknet _比特币行情
比特币 _币种排行
Tether Gold _数字货币市值
FOGO _数字货币市值
SOXSB _比特币行情
Aerodrome _数字货币市值
艾达币 _数字货币市值
应用链 _数字货币市值
Caldera _币种排行
KORUB _数字货币市值
MarsCoin _加密货币行情
StraitsX XUSD _比特币行情
Internet _加密货币行情
RWUSD _加密货币行情
USD1 _以太坊ETH价格
USD1 _币种排行
MarsCoin _比特币行情
PAX Gold _比特币行情
BFUSD _加密货币行情
PAX Gold _币种排行
比特现金 _比特币
Internet _比特币行情
Caldera _比特币
BEAMX _数字货币市值
Pudgy Penguins _比特币
Polygon _数字货币市值
Aptos _数字货币市值
Aerodrome _BTC行情